USD 0.4
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
30 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 27.1 Thousand |
29 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
25 Apr, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 37.6 Thousand |
24 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
23 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1300.00 |
22 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 4.00 |
21 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 11 Thousand |
17 Apr, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
RSAU
CANF
SHYAMMETL
MMND
ONCOZ
ELECON