Azimut Exploration Inc. (AZMTF)

USD 0.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.35 0.35 0.35 0.35 -
28 Apr, 2025 0.35 0.35 0.35 0.35 -
25 Apr, 2025 0.38 0.38 0.35 0.35 37.6 Thousand
24 Apr, 2025 0.37 0.37 0.37 0.37 -
23 Apr, 2025 0.37 0.37 0.37 0.37 1300.00
22 Apr, 2025 0.39 0.39 0.39 0.39 4.00
21 Apr, 2025 0.36 0.39 0.36 0.39 11 Thousand
17 Apr, 2025 0.36 0.36 0.36 0.36 -
16 Apr, 2025 0.4 0.41 0.36 0.36 28.5 Thousand
15 Apr, 2025 0.36 0.36 0.36 0.36 2001.00