USD 0.4
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 500.00 |
07 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 5030.00 |
06 May, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 48.6 Thousand |
05 May, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 41.7 Thousand |
02 May, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 35.8 Thousand |
01 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
30 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 27.1 Thousand |
29 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
25 Apr, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 37.6 Thousand |
RSAU
CANF
SHYAMMETL
MMND
ONCOZ
ELECON