Azimut Exploration Inc. (AZMTF)

USD 0.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.54 0.54 0.54 0.54 -
27 Nov, 2023 0.54 0.54 0.54 0.54 -
24 Nov, 2023 0.54 0.54 0.54 0.54 100.00
22 Nov, 2023 0.55 0.55 0.52 0.52 3000.00
21 Nov, 2023 0.58 0.58 0.58 0.58 -
20 Nov, 2023 0.58 0.58 0.58 0.58 500.00
17 Nov, 2023 0.58 0.58 0.58 0.58 1000.00
16 Nov, 2023 0.63 0.63 0.63 0.63 5000.00
15 Nov, 2023 0.62 0.62 0.62 0.62 -
14 Nov, 2023 0.62 0.62 0.62 0.62 2500.00