Azimut Exploration Inc. (AZMTF)

USD 0.37

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.66 0.66 0.66 0.66 -
31 Oct, 2023 0.66 0.66 0.66 0.66 -
30 Oct, 2023 0.66 0.66 0.66 0.66 1046.00
27 Oct, 2023 0.68 0.68 0.65 0.65 550.00
26 Oct, 2023 0.69 0.69 0.69 0.69 7043.00
25 Oct, 2023 0.73 0.73 0.73 0.73 -
24 Oct, 2023 0.73 0.73 0.73 0.73 -
23 Oct, 2023 0.74 0.76 0.73 0.73 10.69 Thousand
20 Oct, 2023 0.57 0.57 0.57 0.57 -
19 Oct, 2023 0.57 0.57 0.57 0.57 3666.00