Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 19.4 19.4 19.4 19.4 518.00
21 Mar, 2025 19.7 19.7 19.7 19.7 5000.00
20 Mar, 2025 19.7 19.7 19.7 19.7 -
19 Mar, 2025 19.7 19.7 19.7 19.7 5000.00
18 Mar, 2025 19.7 19.7 19.7 19.7 -
17 Mar, 2025 19.7 19.7 19.7 19.7 -
14 Mar, 2025 19.7 19.7 19.7 19.7 5000.00
13 Mar, 2025 19.7 19.7 19.7 19.7 5000.00
12 Mar, 2025 19.7 19.7 19.7 19.7 12.85 Thousand
11 Mar, 2025 19.97 19.97 19.97 19.97 -