Ayala Corporation (AYYLF)

USD 10.3

(11.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.37 13.37 13.37 13.37 -
03 Jan, 2024 13.37 13.37 13.37 13.37 -
02 Jan, 2024 13.37 13.37 13.37 13.37 -
29 Dec, 2023 13.37 13.37 13.37 13.37 -
28 Dec, 2023 13.37 13.37 13.37 13.37 -
27 Dec, 2023 13.37 13.37 13.37 13.37 -
26 Dec, 2023 13.37 13.37 13.37 13.37 -
22 Dec, 2023 13.37 13.37 13.37 13.37 -
21 Dec, 2023 13.5 13.5 12.31 13.37 900.00
20 Dec, 2023 11.33 11.33 11.33 11.33 -