Ayala Corporation (AYYLF)

USD 10.3

(11.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.5 9.5 9.5 9.5 -
26 Jun, 2024 9.5 9.5 9.5 9.5 -
25 Jun, 2024 9.5 9.5 9.5 9.5 -
24 Jun, 2024 9.5 9.5 9.5 9.5 -
21 Jun, 2024 9.5 9.5 9.5 9.5 -
20 Jun, 2024 9.5 9.5 9.5 9.5 -
18 Jun, 2024 9.5 9.5 9.5 9.5 -
17 Jun, 2024 9.5 9.5 9.5 9.5 100.00
14 Jun, 2024 10.33 10.33 10.33 10.33 -
13 Jun, 2024 10.33 10.33 10.33 10.33 -