Ayala Corporation (AYYLF)
USD 10.3
(11.96%)
USD 10.3
(11.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 01 Nov, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 31 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 30 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 29 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 28 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 25 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 24 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 23 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 22 Oct, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | - |
PHYT
600835
605167
NNRI
SIOPF
MRPT