USD 10.3
(11.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | - |
31 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
30 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
27 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
26 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
24 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
23 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
20 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
19 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
18 Dec, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
PHYT
600835
605167
NNRI
SIOPF
MRPT