Ayurcann Holdings Corp. (AYURF)
USD 0.02
(-34.81%)
USD 0.02
(-34.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
| 17 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 |
| 14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
| 13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 750.00 |
VYST
JTAIZ
6824
JLP
1906
IBKKF