Ayurcann Holdings Corp. (AYURF)

USD 0.02

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 100.00
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.02 0.02 0.02 0.02 1250.00
03 Nov, 2023 0.01 0.01 0.01 0.01 35 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 0.01 0.01 0.01 0.01 -
31 Oct, 2023 0.01 0.02 0.01 0.01 106.27 Thousand
30 Oct, 2023 0.01 0.01 0.01 0.01 109.55 Thousand