USD 0.28
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.38 | 0.42 | 0.38 | 0.38 | 384.5 Thousand |
26 Dec, 2024 | 0.41 | 0.44 | 0.38 | 0.4 | 158.92 Thousand |
24 Dec, 2024 | 0.4 | 0.42 | 0.38 | 0.42 | 506.8 Thousand |
23 Dec, 2024 | 0.46 | 0.47 | 0.38 | 0.41 | 379.52 Thousand |
20 Dec, 2024 | 0.45 | 0.48 | 0.43 | 0.44 | 309.7 Thousand |
19 Dec, 2024 | 0.41 | 0.47 | 0.41 | 0.43 | 228.5 Thousand |
18 Dec, 2024 | 0.46 | 0.49 | 0.43 | 0.44 | 443.5 Thousand |
17 Dec, 2024 | 0.39 | 0.47 | 0.39 | 0.47 | 464.22 Thousand |
16 Dec, 2024 | 0.39 | 0.43 | 0.39 | 0.4 | 445.3 Thousand |
13 Dec, 2024 | 0.41 | 0.44 | 0.38 | 0.41 | 568.7 Thousand |
NBEN
FTRSF
MAN
002251
KRI
006840