USD 0.28
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.5 | 0.5 | 0.43 | 0.48 | 123.7 Thousand |
30 Jan, 2025 | 0.43 | 0.5 | 0.43 | 0.48 | 59.7 Thousand |
29 Jan, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 62 Thousand |
28 Jan, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 67.9 Thousand |
27 Jan, 2025 | 0.42 | 0.46 | 0.42 | 0.44 | 79.9 Thousand |
24 Jan, 2025 | 0.4 | 0.47 | 0.4 | 0.46 | 262.1 Thousand |
23 Jan, 2025 | 0.42 | 0.44 | 0.41 | 0.42 | 93.91 Thousand |
22 Jan, 2025 | 0.44 | 0.47 | 0.42 | 0.43 | 161.92 Thousand |
21 Jan, 2025 | 0.48 | 0.52 | 0.45 | 0.45 | 342 Thousand |
17 Jan, 2025 | 0.4 | 0.5 | 0.4 | 0.5 | 175.8 Thousand |
NBEN
FTRSF
MAN
002251
KRI
006840