Ayala Land, Inc. (AYAAF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.65 0.65 0.65 0.65 -
12 Mar, 2024 0.65 0.65 0.65 0.65 6100.00
11 Mar, 2024 0.65 0.65 0.65 0.65 -
08 Mar, 2024 0.65 0.65 0.65 0.65 -
07 Mar, 2024 0.65 0.65 0.65 0.65 -
06 Mar, 2024 0.65 0.65 0.65 0.65 -
05 Mar, 2024 0.65 0.65 0.65 0.65 2000.00
04 Mar, 2024 0.66 0.66 0.66 0.66 -
01 Mar, 2024 0.66 0.66 0.66 0.66 -
29 Feb, 2024 0.66 0.66 0.63 0.66 2500.00