Axiata Group Berhad (AXXTF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.47 0.47 0.47 0.47 -
26 Oct, 2023 0.47 0.47 0.47 0.47 -
25 Oct, 2023 0.47 0.47 0.47 0.47 -
24 Oct, 2023 0.47 0.47 0.47 0.47 -
23 Oct, 2023 0.47 0.47 0.47 0.47 -
20 Oct, 2023 0.47 0.47 0.47 0.47 -
19 Oct, 2023 0.47 0.47 0.47 0.47 15 Thousand
18 Oct, 2023 0.53 0.53 0.53 0.53 -
17 Oct, 2023 0.53 0.53 0.53 0.53 -
16 Oct, 2023 0.53 0.53 0.53 0.53 -