Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.56 0.56 0.56 0.56 -
20 Aug, 2024 0.56 0.56 0.56 0.56 -
19 Aug, 2024 0.56 0.56 0.56 0.56 -
16 Aug, 2024 0.56 0.56 0.56 0.56 -
15 Aug, 2024 0.56 0.56 0.56 0.56 -
14 Aug, 2024 0.56 0.56 0.56 0.56 -
13 Aug, 2024 0.56 0.56 0.56 0.56 -
12 Aug, 2024 0.56 0.56 0.56 0.56 -
09 Aug, 2024 0.56 0.56 0.56 0.56 -
08 Aug, 2024 0.56 0.56 0.56 0.56 -