Amarc Resources Ltd. (AXREF)
USD 0.42
(4.34%)
USD 0.42
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3500.00 |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.01 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.28 Thousand |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 27 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5000.00 |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 25 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1270.00 |
NDENF
CNTHO
RFLX
603520
UNIOFFICE
PSTO