USD 0.4
(8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.28 Thousand |
01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
27 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5000.00 |
26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
25 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1270.00 |
21 Jun, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 161.35 Thousand |
20 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 27 Thousand |
18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
NDENF
CNTHO
RFLX
603520
UNIOFFICE
PSTO