USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 7529.00 |
04 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 171.22 Thousand |
01 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 139.41 Thousand |
31 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
30 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 99.72 Thousand |
29 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 368.35 Thousand |
28 Oct, 2024 | 0.04 | 0.05 | 0.02 | 0.04 | 498.85 Thousand |
25 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 10.53 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 15.49 Thousand |
23 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 20 Thousand |
VCLD
0QT0
LEIC
TRI
RGS
SYMPHONY