Atlantic Power & Infrastructure Corp. (AWSL)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.03 0.03 0.02 0.02 7272.00
12 Jul, 2024 0.03 0.03 0.02 0.02 25.45 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 9833.00
09 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
08 Jul, 2024 0.03 0.03 0.02 0.02 50.1 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
01 Jul, 2024 0.03 0.03 0.03 0.03 80 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 157.08 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 58.18 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 398.00