USD 28.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - |
07 May, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 100.00 |
06 May, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - |
05 May, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 103.00 |
02 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
01 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
30 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
29 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
28 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
25 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
2176
GBE
009140
IQ
600777
OPEN