AVI Limited (AVSFY)
USD 28.1
(0.0%)
USD 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.0 | 26.0 | 25.0 | 25.0 | 1000.00 |
| 06 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 27 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
2176
GBE
009140
IQ
600777
OPEN