AVI Limited (AVSFY)

USD 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.1 28.1 28.1 28.1 -
26 Nov, 2024 28.1 28.1 28.1 28.1 -
25 Nov, 2024 28.1 28.1 27.75 27.75 749.00
22 Nov, 2024 33.24 33.24 33.24 33.24 620.00
21 Nov, 2024 32.75 32.75 32.75 32.75 -
20 Nov, 2024 32.75 32.75 32.75 32.75 -
19 Nov, 2024 32.75 32.75 32.75 32.75 -
18 Nov, 2024 32.75 32.75 32.75 32.75 109.00
15 Nov, 2024 28.37 28.37 28.37 28.37 -
14 Nov, 2024 31.56 31.56 28.36 28.37 801.00