USD 0.4
(15.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.5 | 0.5 | 0.44 | 0.46 | 801.00 |
28 Mar, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 250.00 |
27 Mar, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 110.00 |
26 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1060.00 |
25 Mar, 2025 | 0.55 | 0.55 | 0.5 | 0.5 | 588.00 |
24 Mar, 2025 | 0.5 | 0.6 | 0.5 | 0.5 | 860.00 |
21 Mar, 2025 | 0.6 | 0.6 | 0.5 | 0.5 | 269.00 |
20 Mar, 2025 | 0.35 | 0.4 | 0.33 | 0.4 | 3678.00 |
19 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 105.00 |
18 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 105.00 |
SEER3
GRYG
SPRS
PSSA3
ATVDY
FOSL