Arvana Inc. (AVNI)

USD 0.4

(15.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.4 0.4 0.4 0.4 -
21 Aug, 2024 0.4 0.4 0.4 0.4 -
20 Aug, 2024 0.4 0.4 0.4 0.4 -
19 Aug, 2024 0.4 0.4 0.4 0.4 -
16 Aug, 2024 0.4 0.4 0.4 0.4 -
15 Aug, 2024 0.4 0.4 0.4 0.4 -
14 Aug, 2024 0.4 0.4 0.4 0.4 -
13 Aug, 2024 0.4 0.4 0.4 0.4 -
12 Aug, 2024 0.4 0.4 0.4 0.4 -
09 Aug, 2024 0.4 0.4 0.4 0.4 -