Avricore Health Inc. (AVCRF)

USD 0.04

(64.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.05 0.05 0.03 0.03 189 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 25 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 15 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 105 Thousand
18 Mar, 2025 0.04 0.04 0.03 0.04 63 Thousand
17 Mar, 2025 0.04 0.04 0.03 0.03 153 Thousand
14 Mar, 2025 0.04 0.04 0.03 0.03 108.5 Thousand
13 Mar, 2025 0.04 0.04 0.02 0.02 217 Thousand
12 Mar, 2025 0.02 0.04 0.02 0.02 160.83 Thousand
11 Mar, 2025 0.03 0.04 0.03 0.04 125 Thousand