Avricore Health Inc. (AVCRF)

USD 0.03

(-13.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.04 0.04 0.03 0.03 153 Thousand
14 Mar, 2025 0.04 0.04 0.03 0.03 108.5 Thousand
13 Mar, 2025 0.04 0.04 0.02 0.02 217 Thousand
12 Mar, 2025 0.02 0.04 0.02 0.02 160.83 Thousand
11 Mar, 2025 0.03 0.04 0.03 0.04 125 Thousand
10 Mar, 2025 0.04 0.04 0.02 0.02 171 Thousand
07 Mar, 2025 0.03 0.03 0.01 0.02 141.35 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 174.67 Thousand