Avicanna Inc. (AVCNF)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.31 0.31 0.31 0.31 15 Thousand
06 Nov, 2023 0.31 0.31 0.31 0.31 -
03 Nov, 2023 0.31 0.31 0.31 0.31 -
02 Nov, 2023 0.3 0.31 0.29 0.31 40.11 Thousand
01 Nov, 2023 0.3 0.3 0.3 0.3 -
31 Oct, 2023 0.3 0.3 0.3 0.3 -
30 Oct, 2023 0.3 0.3 0.3 0.3 200.00
27 Oct, 2023 0.32 0.32 0.27 0.27 1905.00
26 Oct, 2023 0.31 0.31 0.31 0.31 -
25 Oct, 2023 0.31 0.31 0.31 0.31 -