Avicanna Inc. (AVCNF)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.28 0.28 0.28 0.28 -
19 Dec, 2023 0.28 0.28 0.28 0.28 110.00
18 Dec, 2023 0.3 0.3 0.29 0.29 725.00
15 Dec, 2023 0.35 0.35 0.35 0.35 -
14 Dec, 2023 0.35 0.35 0.35 0.35 -
13 Dec, 2023 0.35 0.35 0.35 0.35 1000.00
12 Dec, 2023 0.35 0.35 0.35 0.35 10 Thousand
11 Dec, 2023 0.35 0.35 0.35 0.35 6911.00
08 Dec, 2023 0.35 0.35 0.35 0.35 -
07 Dec, 2023 0.35 0.35 0.35 0.35 7789.00