Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.2 19.5 19.2 19.5 7357.00
11 Jul, 2024 18.44 19.49 18.44 19.2 61.08 Thousand
10 Jul, 2024 18.44 18.44 18.44 18.44 500.00
09 Jul, 2024 18.44 18.44 18.44 18.44 500.00
05 Jul, 2024 18.25 18.44 18.25 18.44 1000.00
03 Jul, 2024 18.25 18.35 18.25 18.35 3300.00
02 Jul, 2024 18.33 18.44 18.33 18.35 1353.00
01 Jul, 2024 18.35 18.35 18.3 18.3 5800.00
28 Jun, 2024 18.45 18.45 18.44 18.44 2750.00
27 Jun, 2024 18.45 18.45 18.3 18.45 550.00