USD 0.41
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.51 | 0.51 | 0.45 | 0.49 | 14.31 Thousand |
21 Mar, 2025 | 0.38 | 0.51 | 0.38 | 0.51 | 26.32 Thousand |
20 Mar, 2025 | 0.5 | 0.5 | 0.36 | 0.48 | 42 Thousand |
19 Mar, 2025 | 0.52 | 0.55 | 0.42 | 0.5 | 17.03 Thousand |
18 Mar, 2025 | 0.52 | 0.52 | 0.47 | 0.47 | 11.12 Thousand |
17 Mar, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | 57.1 Thousand |
14 Mar, 2025 | 0.37 | 0.5 | 0.36 | 0.48 | 63.2 Thousand |
13 Mar, 2025 | 0.53 | 0.53 | 0.32 | 0.36 | 73.43 Thousand |
12 Mar, 2025 | 0.5 | 0.54 | 0.5 | 0.5 | 45.8 Thousand |
11 Mar, 2025 | 0.38 | 0.54 | 0.27 | 0.46 | 88.11 Thousand |
600855
300769
PPRUF
0EAQ
MINFY
GSAUTO