USD 0.41
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.37 | 0.5 | 0.36 | 0.48 | 63.2 Thousand |
13 Mar, 2025 | 0.53 | 0.53 | 0.32 | 0.36 | 73.43 Thousand |
12 Mar, 2025 | 0.5 | 0.54 | 0.5 | 0.5 | 45.8 Thousand |
11 Mar, 2025 | 0.38 | 0.54 | 0.27 | 0.46 | 88.11 Thousand |
10 Mar, 2025 | 0.3 | 0.35 | 0.3 | 0.35 | 19.52 Thousand |
07 Mar, 2025 | 0.24 | 0.32 | 0.23 | 0.3 | 66.34 Thousand |
06 Mar, 2025 | 0.28 | 0.28 | 0.22 | 0.23 | 112.1 Thousand |
05 Mar, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 71.71 Thousand |
04 Mar, 2025 | 0.28 | 0.29 | 0.25 | 0.25 | 81.32 Thousand |
03 Mar, 2025 | 0.36 | 0.38 | 0.27 | 0.29 | 354.8 Thousand |
600855
300769
PPRUF
0EAQ
MINFY
GSAUTO