USD 0.41
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.5 | 0.5 | 0.4 | 0.49 | 3700.00 |
27 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
26 Mar, 2025 | 0.49 | 0.5 | 0.39 | 0.5 | 15.81 Thousand |
25 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.5 | 27.13 Thousand |
24 Mar, 2025 | 0.51 | 0.51 | 0.45 | 0.49 | 14.31 Thousand |
21 Mar, 2025 | 0.38 | 0.51 | 0.38 | 0.51 | 26.32 Thousand |
20 Mar, 2025 | 0.5 | 0.5 | 0.36 | 0.48 | 42 Thousand |
19 Mar, 2025 | 0.52 | 0.55 | 0.42 | 0.5 | 17.03 Thousand |
18 Mar, 2025 | 0.52 | 0.52 | 0.47 | 0.47 | 11.12 Thousand |
17 Mar, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | 57.1 Thousand |
600855
300769
PPRUF
0EAQ
MINFY
GSAUTO