Australis Capital Inc. (AUSAF)

USD 0.0

(200.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.0 0.27 0.0 0.0 32.1 Thousand
10 Jul, 2024 0.7 0.7 0.0 0.0 5000.00
09 Jul, 2024 0.7 0.7 0.7 0.7 10 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 497.00
17 May, 2024 0.0 0.01 0.0 0.01 183.00
15 May, 2024 0.0 0.0 0.0 0.0 60.11 Thousand
09 May, 2024 0.0 0.0 0.0 0.0 1000.00
08 May, 2024 0.0 0.0 0.0 0.0 27.8 Thousand
02 May, 2024 0.0 0.0 0.0 0.0 6500.00
30 Apr, 2024 0.0 0.0 0.0 0.0 129.00