Australis Capital Inc. (AUSAF)

USD 0.0

(200.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.0 0.01 0.0 0.01 60.11 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
15 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
11 Jul, 2024 0.0 0.27 0.0 0.0 32.1 Thousand
10 Jul, 2024 0.7 0.7 0.0 0.0 5000.00
09 Jul, 2024 0.7 0.7 0.7 0.7 10 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 497.00
17 May, 2024 0.0 0.01 0.0 0.01 183.00
15 May, 2024 0.0 0.0 0.0 0.0 60.11 Thousand
09 May, 2024 0.0 0.0 0.0 0.0 1000.00