Nuo Therapeutics, Inc. (AURX)

USD 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.56 0.56 0.56 0.56 -
15 Dec, 2023 0.56 0.56 0.56 0.56 -
14 Dec, 2023 0.59 0.59 0.56 0.56 5354.00
13 Dec, 2023 0.59 0.59 0.59 0.59 6353.00
12 Dec, 2023 0.6 0.6 0.6 0.6 -
11 Dec, 2023 0.6 0.6 0.6 0.6 200.00
08 Dec, 2023 0.68 0.68 0.68 0.68 -
07 Dec, 2023 0.68 0.68 0.68 0.68 -
06 Dec, 2023 0.68 0.68 0.68 0.68 -
05 Dec, 2023 0.68 0.68 0.68 0.68 3600.00