Nuo Therapeutics, Inc. (AURX)
USD 1.5
(9.09%)
USD 1.5
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.5 | 1.5 | 1.27 | 1.5 | 80.96 Thousand |
| 11 Apr, 2025 | 1.51 | 1.64 | 1.51 | 1.6 | 3531.00 |
| 10 Apr, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 900.00 |
| 09 Apr, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 8801.00 |
| 08 Apr, 2025 | 1.6 | 1.6 | 1.56 | 1.57 | 15.85 Thousand |
| 07 Apr, 2025 | 1.49 | 1.93 | 1.49 | 1.59 | 115.85 Thousand |
| 04 Apr, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 6400.00 |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.35 | 1.5 | 63.69 Thousand |
| 02 Apr, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 13.15 Thousand |
| 01 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 400.00 |
TREAY
EQUITASBNK
GLATF
IOB
LDSN
SHPHF