Nuo Therapeutics, Inc. (AURX)
USD 1.59
(-2.45%)
USD 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.44 | 1.44 | 1.0 | 1.32 | 51.84 Thousand |
| 24 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 170.00 |
| 12 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1100.00 |
| 11 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 1488.00 |
TREAY
EQUITASBNK
GLATF
IOB
LDSN
SHPHF