Nuo Therapeutics, Inc. (AURX)

USD 1.35

(-12.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.52 0.52 0.51 0.51 5000.00
20 Oct, 2023 0.53 0.53 0.53 0.53 -
19 Oct, 2023 0.58 0.58 0.53 0.53 360.00
18 Oct, 2023 0.6 0.6 0.58 0.58 1860.00
17 Oct, 2023 0.6 0.6 0.6 0.6 -
16 Oct, 2023 0.6 0.6 0.6 0.6 -
13 Oct, 2023 0.6 0.6 0.6 0.6 -
12 Oct, 2023 0.66 0.66 0.6 0.6 15 Thousand
11 Oct, 2023 0.6 0.7 0.6 0.7 450.00
10 Oct, 2023 0.6 0.6 0.6 0.6 1000.00