Nuo Therapeutics, Inc. (AURX)

USD 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.58 0.58 0.58 0.58 -
31 Jan, 2024 0.58 0.58 0.58 0.58 -
30 Jan, 2024 0.58 0.58 0.58 0.58 -
29 Jan, 2024 0.58 0.61 0.58 0.58 6474.00
26 Jan, 2024 0.58 0.58 0.58 0.58 1800.00
25 Jan, 2024 0.6 0.6 0.6 0.6 -
24 Jan, 2024 0.6 0.6 0.6 0.6 1200.00
23 Jan, 2024 0.61 0.63 0.6 0.63 4200.00
22 Jan, 2024 0.6 0.6 0.6 0.6 900.00
19 Jan, 2024 0.63 0.63 0.63 0.63 100.00