Nuo Therapeutics, Inc. (AURX)

USD 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.8 0.8 0.8 0.8 2252.00
03 May, 2024 0.8 0.8 0.75 0.8 1702.00
01 May, 2024 0.8 0.8 0.8 0.8 4366.00
25 Apr, 2024 0.8 0.8 0.8 0.8 500.00
23 Apr, 2024 0.8 0.8 0.8 0.8 3460.00
18 Apr, 2024 0.85 0.85 0.79 0.8 20.06 Thousand
17 Apr, 2024 0.75 0.75 0.75 0.75 26 Thousand
11 Apr, 2024 0.95 0.95 0.95 0.95 1000.00
08 Apr, 2024 0.95 0.95 0.95 0.95 300.00
04 Apr, 2024 0.95 0.95 0.95 0.95 3817.00