Nuo Therapeutics, Inc. (AURX)

USD 1.35

(-12.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.75 0.8 0.75 0.8 6384.00
07 May, 2024 0.8 0.8 0.8 0.8 2252.00
03 May, 2024 0.8 0.8 0.75 0.8 1702.00
01 May, 2024 0.8 0.8 0.8 0.8 4366.00
25 Apr, 2024 0.8 0.8 0.8 0.8 500.00
23 Apr, 2024 0.8 0.8 0.8 0.8 3460.00
18 Apr, 2024 0.85 0.85 0.79 0.8 20.06 Thousand
17 Apr, 2024 0.75 0.75 0.75 0.75 26 Thousand
11 Apr, 2024 0.95 0.95 0.95 0.95 1000.00
08 Apr, 2024 0.95 0.95 0.95 0.95 300.00