Nuo Therapeutics, Inc. (AURX)

USD 1.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.62 0.62 0.62 0.62 1500.00
17 Oct, 2024 0.6 0.6 0.6 0.6 -
16 Oct, 2024 0.6 0.6 0.6 0.6 3100.00
15 Oct, 2024 0.6 0.6 0.6 0.6 -
14 Oct, 2024 0.6 0.6 0.6 0.6 925.00
11 Oct, 2024 0.53 0.53 0.53 0.53 925.00
10 Oct, 2024 0.53 0.53 0.53 0.53 -
09 Oct, 2024 0.55 0.55 0.53 0.53 3409.00
08 Oct, 2024 0.6 0.6 0.53 0.53 925.00
07 Oct, 2024 0.58 0.58 0.58 0.58 2000.00