USD 0.6
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 2645.00 |
26 Feb, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 4000.00 |
25 Feb, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 100.00 |
24 Feb, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 100.00 |
21 Feb, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 300.00 |
20 Feb, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
19 Feb, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 200.00 |
18 Feb, 2025 | 0.79 | 0.81 | 0.73 | 0.73 | 3145.00 |
14 Feb, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 3100.00 |
13 Feb, 2025 | 0.8 | 0.84 | 0.76 | 0.82 | 10.61 Thousand |
PEB-PG
ABLV
FNINF
7TEC
BVNNF
ARTEMISMED