USD 0.6
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 216.00 |
11 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 533.00 |
10 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
07 Mar, 2025 | 0.71 | 0.74 | 0.7 | 0.7 | 11.24 Thousand |
06 Mar, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 2180.00 |
05 Mar, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 2700.00 |
04 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
03 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 2645.00 |
28 Feb, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 120.00 |
27 Feb, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 2645.00 |
PEB-PG
ABLV
FNINF
7TEC
BVNNF
ARTEMISMED