AURYN Mining Corporation (AUMC)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.6 0.6 0.6 0.6 -
01 May, 2025 0.6 0.6 0.6 0.6 -
30 Apr, 2025 0.6 0.6 0.6 0.6 -
29 Apr, 2025 0.66 0.66 0.6 0.6 5616.00
28 Apr, 2025 0.73 0.73 0.73 0.73 200.00
25 Apr, 2025 0.66 0.66 0.66 0.66 500.00
24 Apr, 2025 0.64 0.64 0.64 0.64 -
23 Apr, 2025 0.64 0.64 0.64 0.64 -
22 Apr, 2025 0.64 0.64 0.64 0.64 5100.00
21 Apr, 2025 0.64 0.75 0.64 0.75 12.13 Thousand