AURYN Mining Corporation (AUMC)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.47 0.47 0.47 0.47 100.00
14 May, 2025 0.61 0.61 0.61 0.61 -
13 May, 2025 0.61 0.61 0.61 0.61 505.00
12 May, 2025 0.6 0.6 0.6 0.6 1200.00
09 May, 2025 0.63 0.63 0.63 0.63 -
08 May, 2025 0.63 0.63 0.63 0.63 2300.00
07 May, 2025 0.6 0.6 0.6 0.6 -
06 May, 2025 0.72 0.72 0.6 0.6 1234.00
05 May, 2025 0.6 0.6 0.6 0.6 -
02 May, 2025 0.6 0.6 0.6 0.6 -