ATXG | Addentax Group Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1.65	1.7	1.6	1.6	49.86 Thousand
14 Sep, 2023	1.66	1.73	1.65	1.69	29.5 Thousand