Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.27 17.27 16.96 17.11 8314.00
10 Mar, 2025 17.51 17.51 16.98 17.05 17.6 Thousand
07 Mar, 2025 17.89 17.93 17.53 17.89 6700.00
06 Mar, 2025 18.11 18.3 17.9 17.92 7022.00
05 Mar, 2025 17.9 18.15 17.55 18.15 10.3 Thousand
04 Mar, 2025 17.15 17.58 16.97 17.53 6900.00
03 Mar, 2025 16.93 17.75 16.93 16.97 29.4 Thousand
28 Feb, 2025 18.0 18.0 16.65 16.78 21.7 Thousand
27 Feb, 2025 18.26 18.34 18.05 18.08 4435.00
26 Feb, 2025 18.35 18.66 18.35 18.46 4700.00