Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 15.84 16.91 15.78 16.57 23.3 Thousand
08 Apr, 2025 16.58 16.92 15.71 15.71 12.9 Thousand
07 Apr, 2025 15.97 16.53 15.14 16.28 13.3 Thousand
04 Apr, 2025 17.1 17.1 16.06 16.23 25.1 Thousand
03 Apr, 2025 18.4 18.4 17.04 17.09 5721.00
02 Apr, 2025 17.31 17.31 17.15 17.25 7400.00
01 Apr, 2025 17.25 17.46 17.25 17.38 5423.00
31 Mar, 2025 17.25 17.41 17.15 17.27 6100.00
28 Mar, 2025 18.75 18.75 17.44 17.46 12.54 Thousand
27 Mar, 2025 18.99 18.99 17.73 17.82 13.4 Thousand