Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 15.88 15.88 15.54 15.59 13.42 Thousand
18 Jun, 2024 15.6 15.6 15.51 15.54 8800.00
17 Jun, 2024 15.53 15.85 15.51 15.66 4100.00
14 Jun, 2024 15.86 15.86 15.73 15.78 7044.00
13 Jun, 2024 15.6 15.93 15.55 15.93 24.1 Thousand
12 Jun, 2024 15.66 15.78 15.66 15.78 20.94 Thousand
11 Jun, 2024 15.62 15.64 15.37 15.61 14.8 Thousand
10 Jun, 2024 16.06 16.06 15.79 15.97 8100.00
07 Jun, 2024 16.26 16.26 15.94 15.94 10.6 Thousand
06 Jun, 2024 14.89 16.52 14.89 16.48 19.7 Thousand