Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.46 15.51 15.35 15.43 13.23 Thousand
19 Jul, 2024 15.49 15.67 15.49 15.51 2800.00
18 Jul, 2024 15.5 15.68 15.48 15.61 18.5 Thousand
17 Jul, 2024 15.43 15.56 15.33 15.55 7613.00
16 Jul, 2024 15.43 15.43 15.15 15.39 12.81 Thousand
15 Jul, 2024 15.51 15.6 15.45 15.45 12.02 Thousand
12 Jul, 2024 15.39 15.58 15.38 15.53 8600.00
11 Jul, 2024 15.03 15.42 15.03 15.38 7933.00
10 Jul, 2024 15.25 15.42 15.15 15.3 13 Thousand
09 Jul, 2024 16.0 16.0 15.25 15.25 13.5 Thousand