Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 19.0 19.52 18.9 19.33 12.33 Thousand
08 Jan, 2025 18.46 18.64 18.42 18.64 6000.00
07 Jan, 2025 18.9 18.9 18.47 18.53 5900.00
06 Jan, 2025 18.18 19.07 18.18 18.89 5303.00
03 Jan, 2025 18.66 18.66 18.48 18.53 5407.00
02 Jan, 2025 18.6 18.86 18.6 18.6 4500.00
31 Dec, 2024 18.46 18.63 18.4 18.6 15.14 Thousand
30 Dec, 2024 18.72 18.79 18.48 18.63 19.2 Thousand
27 Dec, 2024 19.0 19.09 18.86 18.91 10.04 Thousand
26 Dec, 2024 19.0 19.2 18.86 18.98 3338.00